Technocraft Industries (India) Limited (TIIL.NS)
INR 2452.4
(-3.57%)
INR 2452.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2080.45 | 2173.25 | 2050.0 | 2139.7 | 44.21 Thousand |
| 15 Feb, 2024 | 2159.4 | 2210.0 | 2035.3 | 2048.85 | 69.37 Thousand |
| 14 Feb, 2024 | 2156.35 | 2306.95 | 2096.65 | 2163.3 | 103.37 Thousand |
| 13 Feb, 2024 | 2363.0 | 2405.2 | 2187.3 | 2268.75 | 15.9 Thousand |
| 12 Feb, 2024 | 2355.3 | 2458.0 | 2300.0 | 2363.2 | 8563.00 |
| 09 Feb, 2024 | 2434.7 | 2458.0 | 2317.2 | 2345.1 | 7323.00 |
| 08 Feb, 2024 | 2425.0 | 2450.75 | 2350.0 | 2434.7 | 8073.00 |
| 07 Feb, 2024 | 2402.3 | 2451.35 | 2397.1 | 2425.8 | 5013.00 |
| 06 Feb, 2024 | 2442.0 | 2465.95 | 2373.15 | 2427.35 | 7302.00 |
| 05 Feb, 2024 | 2478.5 | 2489.0 | 2403.15 | 2442.65 | 10.94 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT