Technocraft Industries (India) Limited (TIIL.NS)
INR 2452.4
(-3.57%)
INR 2452.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2281.0 | 2281.0 | 2187.55 | 2213.1 | 16.57 Thousand |
| 18 Jan, 2024 | 2345.15 | 2345.15 | 2260.0 | 2282.8 | 7598.00 |
| 17 Jan, 2024 | 2371.05 | 2388.5 | 2330.05 | 2338.0 | 4643.00 |
| 16 Jan, 2024 | 2409.0 | 2409.0 | 2368.0 | 2373.65 | 3971.00 |
| 15 Jan, 2024 | 2400.0 | 2467.9 | 2389.25 | 2409.4 | 8307.00 |
| 12 Jan, 2024 | 2494.0 | 2497.55 | 2366.9 | 2382.95 | 11.22 Thousand |
| 11 Jan, 2024 | 2476.8 | 2581.75 | 2464.0 | 2474.1 | 8518.00 |
| 10 Jan, 2024 | 2480.55 | 2525.0 | 2437.6 | 2477.65 | 10.44 Thousand |
| 09 Jan, 2024 | 2480.75 | 2516.2 | 2462.4 | 2480.55 | 5719.00 |
| 08 Jan, 2024 | 2529.95 | 2574.0 | 2470.0 | 2480.65 | 7288.00 |
MCG
ICL
002501
SIILI
0JZT
SCT