Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3842.0 | 3905.85 | 3819.15 | 3891.55 | 40.26 Thousand |
| 23 Aug, 2024 | 3819.0 | 3933.0 | 3777.45 | 3805.5 | 75.37 Thousand |
| 22 Aug, 2024 | 3840.0 | 3850.0 | 3783.0 | 3792.1 | 32.46 Thousand |
| 21 Aug, 2024 | 3771.0 | 3830.0 | 3742.55 | 3818.9 | 37.52 Thousand |
| 20 Aug, 2024 | 3745.0 | 3769.9 | 3724.1 | 3760.25 | 32.21 Thousand |
| 19 Aug, 2024 | 3750.0 | 3759.95 | 3680.8 | 3726.65 | 56.22 Thousand |
| 16 Aug, 2024 | 3679.0 | 3840.0 | 3675.0 | 3698.05 | 164.16 Thousand |
| 14 Aug, 2024 | 3540.0 | 3640.0 | 3410.0 | 3602.5 | 445.32 Thousand |
| 13 Aug, 2024 | 3400.05 | 3469.95 | 3209.55 | 3259.8 | 92.79 Thousand |
| 12 Aug, 2024 | 3299.0 | 3385.0 | 3250.0 | 3357.7 | 46.74 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL