Technocraft Industries (India) Limited (TIIL.NS)
INR 2452.4
(-3.57%)
INR 2452.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2524.75 | 2600.0 | 2510.05 | 2525.25 | 10.81 Thousand |
| 04 Jan, 2024 | 2504.95 | 2544.95 | 2486.05 | 2512.5 | 4227.00 |
| 03 Jan, 2024 | 2501.0 | 2524.75 | 2481.0 | 2500.85 | 3234.00 |
| 02 Jan, 2024 | 2520.0 | 2546.95 | 2460.0 | 2522.25 | 5736.00 |
| 01 Jan, 2024 | 2502.3 | 2545.0 | 2480.0 | 2519.65 | 7242.00 |
| 29 Dec, 2023 | 2528.95 | 2556.45 | 2460.0 | 2536.9 | 13.23 Thousand |
| 28 Dec, 2023 | 2477.0 | 2520.0 | 2459.55 | 2492.95 | 8155.00 |
| 27 Dec, 2023 | 2557.45 | 2557.45 | 2423.2 | 2451.35 | 11.75 Thousand |
| 26 Dec, 2023 | 2553.0 | 2579.15 | 2504.55 | 2525.9 | 6581.00 |
| 22 Dec, 2023 | 2535.55 | 2564.8 | 2519.0 | 2553.8 | 4212.00 |
MCG
ICL
002501
SIILI
0JZT
SCT