Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3349.95 | 3367.3 | 3116.15 | 3226.25 | 91.97 Thousand |
| 08 Aug, 2024 | 3161.55 | 3243.85 | 3002.4 | 3104.55 | 54.16 Thousand |
| 07 Aug, 2024 | 3151.0 | 3300.0 | 3100.1 | 3148.05 | 29.47 Thousand |
| 06 Aug, 2024 | 3261.45 | 3434.95 | 3080.0 | 3117.15 | 58.79 Thousand |
| 05 Aug, 2024 | 3455.0 | 3455.0 | 3185.85 | 3233.65 | 31.65 Thousand |
| 02 Aug, 2024 | 3549.95 | 3556.85 | 3425.55 | 3475.95 | 18.84 Thousand |
| 01 Aug, 2024 | 3706.4 | 3762.85 | 3524.0 | 3568.8 | 20.28 Thousand |
| 31 Jul, 2024 | 3655.9 | 3782.0 | 3590.25 | 3706.35 | 27.98 Thousand |
| 30 Jul, 2024 | 3505.7 | 3865.0 | 3407.05 | 3740.1 | 272.22 Thousand |
| 29 Jul, 2024 | 3050.0 | 3610.0 | 2989.35 | 3558.35 | 146.43 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL