Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2829.2 | 3051.0 | 2782.85 | 3013.0 | 32.92 Thousand |
| 25 Jul, 2024 | 2757.4 | 2820.25 | 2740.05 | 2802.25 | 9111.00 |
| 24 Jul, 2024 | 2821.1 | 2837.05 | 2723.0 | 2780.45 | 30.47 Thousand |
| 23 Jul, 2024 | 2710.0 | 2848.0 | 2683.55 | 2815.75 | 13.78 Thousand |
| 22 Jul, 2024 | 2727.45 | 2786.4 | 2686.65 | 2729.0 | 6611.00 |
| 19 Jul, 2024 | 2760.0 | 2779.95 | 2682.4 | 2727.45 | 40.98 Thousand |
| 18 Jul, 2024 | 2810.4 | 2849.8 | 2722.55 | 2754.25 | 13.42 Thousand |
| 16 Jul, 2024 | 2804.0 | 2840.85 | 2780.9 | 2810.2 | 47.39 Thousand |
| 15 Jul, 2024 | 2896.5 | 2915.95 | 2795.0 | 2804.55 | 20.21 Thousand |
| 12 Jul, 2024 | 2900.0 | 2943.15 | 2833.85 | 2856.3 | 17.39 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL