Technocraft Industries (India) Limited (TIIL.NS)
INR 2452.4
(-3.57%)
INR 2452.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2540.05 | 2599.95 | 2510.0 | 2535.55 | 6414.00 |
| 20 Dec, 2023 | 2687.95 | 2710.55 | 2476.75 | 2577.8 | 44.34 Thousand |
| 19 Dec, 2023 | 2700.05 | 2719.9 | 2650.0 | 2688.0 | 16.86 Thousand |
| 18 Dec, 2023 | 2668.95 | 2725.0 | 2659.0 | 2700.55 | 27.42 Thousand |
| 15 Dec, 2023 | 2682.85 | 2699.0 | 2613.0 | 2671.8 | 7671.00 |
| 14 Dec, 2023 | 2620.0 | 2701.35 | 2620.0 | 2697.3 | 42.82 Thousand |
| 13 Dec, 2023 | 2570.05 | 2675.0 | 2530.1 | 2652.95 | 16.13 Thousand |
| 12 Dec, 2023 | 2464.0 | 2650.85 | 2452.0 | 2574.85 | 61.44 Thousand |
| 11 Dec, 2023 | 2304.0 | 2449.0 | 2297.55 | 2431.4 | 33.74 Thousand |
| 08 Dec, 2023 | 2279.0 | 2320.0 | 2253.1 | 2304.65 | 6655.00 |
MCG
ICL
002501
SIILI
0JZT
SCT