Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2900.0 | 2975.0 | 2884.2 | 2943.15 | 46.91 Thousand |
| 26 Jun, 2024 | 2912.6 | 2964.3 | 2852.35 | 2876.3 | 21.34 Thousand |
| 25 Jun, 2024 | 2974.35 | 3022.65 | 2841.6 | 2886.5 | 30.58 Thousand |
| 24 Jun, 2024 | 3069.6 | 3073.3 | 2923.55 | 2952.4 | 17.72 Thousand |
| 21 Jun, 2024 | 3058.9 | 3142.0 | 3032.0 | 3082.1 | 97.86 Thousand |
| 20 Jun, 2024 | 2929.6 | 3080.2 | 2916.95 | 3028.6 | 135.79 Thousand |
| 19 Jun, 2024 | 2808.2 | 3168.8 | 2744.05 | 2925.0 | 196.16 Thousand |
| 18 Jun, 2024 | 2711.35 | 2809.0 | 2674.1 | 2798.1 | 25.37 Thousand |
| 14 Jun, 2024 | 2755.3 | 2853.95 | 2637.55 | 2690.35 | 48.24 Thousand |
| 13 Jun, 2024 | 2720.0 | 2780.0 | 2709.1 | 2755.3 | 12.35 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL