Technocraft Industries (India) Limited (TIIL.NS)
INR 2543.1
(-1.67%)
INR 2543.1
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2230.0 | 2242.1 | 2178.4 | 2215.95 | 5434.00 |
| 06 Nov, 2023 | 2086.55 | 2275.9 | 2086.55 | 2237.1 | 35.21 Thousand |
| 03 Nov, 2023 | 2121.95 | 2121.95 | 2066.4 | 2078.6 | 30.2 Thousand |
| 02 Nov, 2023 | 2100.0 | 2134.45 | 2080.0 | 2103.85 | 18.25 Thousand |
| 01 Nov, 2023 | 2087.85 | 2200.0 | 2070.1 | 2098.7 | 27.81 Thousand |
| 31 Oct, 2023 | 2114.0 | 2146.75 | 2072.05 | 2081.6 | 7029.00 |
| 30 Oct, 2023 | 2128.35 | 2181.45 | 2106.0 | 2128.35 | 11.21 Thousand |
| 27 Oct, 2023 | 2095.05 | 2190.0 | 2088.05 | 2136.6 | 13.03 Thousand |
| 26 Oct, 2023 | 2085.05 | 2170.0 | 2001.0 | 2108.35 | 18.59 Thousand |
| 25 Oct, 2023 | 2089.95 | 2150.0 | 2001.55 | 2085.05 | 20.47 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT