Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2705.0 | 2787.3 | 2685.05 | 2735.75 | 24.21 Thousand |
| 11 Jun, 2024 | 2773.85 | 2869.0 | 2683.2 | 2704.9 | 39.17 Thousand |
| 10 Jun, 2024 | 2711.2 | 2830.0 | 2703.85 | 2773.85 | 15.32 Thousand |
| 07 Jun, 2024 | 2745.0 | 2800.0 | 2684.5 | 2738.55 | 36.45 Thousand |
| 06 Jun, 2024 | 2420.0 | 2729.0 | 2420.0 | 2649.6 | 69.1 Thousand |
| 05 Jun, 2024 | 2391.15 | 2440.3 | 2276.0 | 2425.95 | 47.6 Thousand |
| 04 Jun, 2024 | 2505.0 | 2564.4 | 2223.3 | 2381.65 | 134.83 Thousand |
| 03 Jun, 2024 | 2600.0 | 2660.0 | 2511.0 | 2555.3 | 31.84 Thousand |
| 31 May, 2024 | 2338.35 | 2509.9 | 2286.2 | 2468.95 | 130.5 Thousand |
| 30 May, 2024 | 2398.2 | 2398.2 | 2239.6 | 2296.45 | 42.97 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL