Technocraft Industries (India) Limited (TIIL.NS)
INR 2543.1
(-1.67%)
INR 2543.1
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2320.0 | 2330.0 | 2259.6 | 2292.9 | 4745.00 |
| 05 Dec, 2023 | 2304.0 | 2335.0 | 2258.1 | 2326.8 | 8951.00 |
| 04 Dec, 2023 | 2299.95 | 2324.0 | 2254.1 | 2306.95 | 14.36 Thousand |
| 01 Dec, 2023 | 2260.55 | 2278.6 | 2228.1 | 2260.75 | 8503.00 |
| 30 Nov, 2023 | 2248.95 | 2300.0 | 2185.05 | 2228.75 | 11.31 Thousand |
| 29 Nov, 2023 | 2150.0 | 2275.0 | 2136.15 | 2248.8 | 13.24 Thousand |
| 28 Nov, 2023 | 2155.0 | 2184.0 | 2080.0 | 2153.5 | 21.95 Thousand |
| 24 Nov, 2023 | 2174.3 | 2204.0 | 2159.85 | 2169.85 | 7653.00 |
| 23 Nov, 2023 | 2210.05 | 2248.7 | 2148.65 | 2173.7 | 11.9 Thousand |
| 22 Nov, 2023 | 2146.05 | 2249.0 | 2113.2 | 2218.7 | 39.77 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT