Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2871.0 | 2934.95 | 2826.25 | 2892.9 | 13.63 Thousand |
| 10 Jul, 2024 | 2948.0 | 2952.6 | 2815.0 | 2868.35 | 58.03 Thousand |
| 09 Jul, 2024 | 2956.9 | 3004.15 | 2883.85 | 2931.1 | 21.23 Thousand |
| 08 Jul, 2024 | 3149.95 | 3160.25 | 2896.05 | 2954.4 | 40.97 Thousand |
| 05 Jul, 2024 | 2939.0 | 3190.0 | 2898.6 | 3083.15 | 84.59 Thousand |
| 04 Jul, 2024 | 2912.25 | 2940.0 | 2880.05 | 2910.4 | 11.86 Thousand |
| 03 Jul, 2024 | 2912.25 | 2946.4 | 2875.0 | 2881.1 | 7815.00 |
| 02 Jul, 2024 | 2912.25 | 2945.35 | 2882.0 | 2909.4 | 7642.00 |
| 01 Jul, 2024 | 2897.3 | 2945.0 | 2822.1 | 2914.2 | 15.99 Thousand |
| 28 Jun, 2024 | 2979.0 | 2985.05 | 2880.0 | 2887.4 | 7258.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL