Technocraft Industries (India) Limited (TIIL.NS)
INR 2585.0
(0.93%)
INR 2585.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2016.0 | 2037.95 | 1994.0 | 2018.75 | 7823.00 |
| 05 Oct, 2023 | 2021.05 | 2040.0 | 2003.0 | 2016.1 | 7209.00 |
| 04 Oct, 2023 | 2027.15 | 2028.0 | 1982.1 | 2011.45 | 8032.00 |
| 03 Oct, 2023 | 2025.0 | 2045.15 | 2005.35 | 2028.35 | 5496.00 |
| 29 Sep, 2023 | 2019.0 | 2029.4 | 1977.85 | 2002.65 | 13.41 Thousand |
| 28 Sep, 2023 | 2013.35 | 2031.95 | 1956.55 | 2007.45 | 23.02 Thousand |
| 27 Sep, 2023 | 2001.5 | 2029.0 | 1984.9 | 1993.45 | 30.69 Thousand |
| 26 Sep, 2023 | 2021.0 | 2048.0 | 1982.25 | 1997.85 | 10.88 Thousand |
| 25 Sep, 2023 | 2033.0 | 2049.65 | 1997.1 | 2021.6 | 8007.00 |
| 22 Sep, 2023 | 2014.9 | 2055.0 | 1985.95 | 2033.0 | 17.87 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT