Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2292.5 | 2322.5 | 2240.2 | 2281.65 | 18.97 Thousand |
| 29 Apr, 2024 | 2309.0 | 2328.65 | 2232.55 | 2289.3 | 15.49 Thousand |
| 26 Apr, 2024 | 2286.15 | 2293.95 | 2223.1 | 2241.25 | 57.14 Thousand |
| 25 Apr, 2024 | 2277.55 | 2321.95 | 2249.25 | 2263.5 | 14.35 Thousand |
| 24 Apr, 2024 | 2312.8 | 2380.0 | 2264.05 | 2297.05 | 20.75 Thousand |
| 23 Apr, 2024 | 2245.0 | 2297.25 | 2241.35 | 2289.9 | 8681.00 |
| 22 Apr, 2024 | 2268.0 | 2280.5 | 2202.35 | 2234.6 | 15.34 Thousand |
| 19 Apr, 2024 | 2202.0 | 2250.0 | 2175.0 | 2222.15 | 8919.00 |
| 18 Apr, 2024 | 2288.0 | 2349.45 | 2201.6 | 2218.6 | 34.21 Thousand |
| 16 Apr, 2024 | 2277.05 | 2295.0 | 2246.0 | 2277.7 | 14.01 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL