Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1915.0 | 2195.95 | 1915.0 | 2146.75 | 60.27 Thousand |
| 20 Nov, 2023 | 1999.75 | 2009.55 | 1910.0 | 1929.4 | 20.95 Thousand |
| 17 Nov, 2023 | 2013.0 | 2037.0 | 1961.5 | 1980.75 | 29.64 Thousand |
| 16 Nov, 2023 | 2074.0 | 2075.4 | 1990.0 | 2013.6 | 18.55 Thousand |
| 15 Nov, 2023 | 2051.05 | 2100.0 | 2035.05 | 2056.35 | 12.07 Thousand |
| 13 Nov, 2023 | 2094.5 | 2094.5 | 2010.7 | 2032.5 | 23.03 Thousand |
| 12 Nov, 2023 | 2040.0 | 2098.0 | 2001.9 | 2001.9 | 1799.00 |
| 10 Nov, 2023 | 2215.0 | 2265.9 | 1956.75 | 2001.9 | 49.56 Thousand |
| 09 Nov, 2023 | 2270.0 | 2282.6 | 2219.3 | 2240.2 | 9097.00 |
| 08 Nov, 2023 | 2248.75 | 2359.7 | 2248.75 | 2282.0 | 35.57 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT