Technocraft Industries (India) Limited (TIIL.NS)
INR 2452.4
(-3.57%)
INR 2452.4
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2358.95 | 2465.0 | 2343.05 | 2443.7 | 16.87 Thousand |
| 01 Feb, 2024 | 2406.35 | 2420.0 | 2325.15 | 2336.55 | 10.71 Thousand |
| 31 Jan, 2024 | 2360.0 | 2411.75 | 2350.1 | 2391.9 | 9772.00 |
| 30 Jan, 2024 | 2335.0 | 2440.0 | 2335.0 | 2370.1 | 6429.00 |
| 29 Jan, 2024 | 2434.1 | 2456.95 | 2330.15 | 2346.8 | 15.19 Thousand |
| 25 Jan, 2024 | 2524.0 | 2524.0 | 2337.45 | 2384.9 | 78.65 Thousand |
| 24 Jan, 2024 | 2162.15 | 2199.6 | 2110.25 | 2144.65 | 9297.00 |
| 23 Jan, 2024 | 2203.85 | 2247.9 | 2146.65 | 2161.55 | 7718.00 |
| 22 Jan, 2024 | 2213.1 | 2213.1 | 2213.1 | 2213.1 | - |
| 20 Jan, 2024 | 2239.0 | 2257.7 | 2193.7 | 2233.85 | 4163.00 |
MCG
ICL
002501
SIILI
0JZT
SCT