Technocraft Industries (India) Limited (TIIL.NS)
INR 2348.9
(0.29%)
INR 2348.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2225.0 | 2259.9 | 2178.05 | 2233.2 | 27.01 Thousand |
| 02 Apr, 2024 | 2250.0 | 2252.75 | 2177.25 | 2231.2 | 37.61 Thousand |
| 01 Apr, 2024 | 2080.0 | 2299.95 | 2022.35 | 2239.3 | 133.2 Thousand |
| 28 Mar, 2024 | 1800.95 | 2016.85 | 1800.95 | 1977.1 | 146.98 Thousand |
| 27 Mar, 2024 | 1713.1 | 1910.7 | 1713.1 | 1800.85 | 111 Thousand |
| 26 Mar, 2024 | 1686.5 | 1743.8 | 1682.0 | 1706.6 | 24.12 Thousand |
| 22 Mar, 2024 | 1765.55 | 1778.9 | 1656.55 | 1682.5 | 26.91 Thousand |
| 21 Mar, 2024 | 1742.3 | 1839.95 | 1710.0 | 1767.1 | 58.12 Thousand |
| 20 Mar, 2024 | 1589.0 | 1739.85 | 1567.9 | 1696.9 | 47.44 Thousand |
| 19 Mar, 2024 | 1593.05 | 1634.0 | 1555.0 | 1589.15 | 23.15 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT