Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2545.0 | 2700.0 | 2544.95 | 2682.45 | 17.41 Thousand |
| 12 Feb, 2025 | 2430.0 | 2600.0 | 2174.0 | 2562.0 | 54.42 Thousand |
| 11 Feb, 2025 | 2616.0 | 2622.0 | 2403.55 | 2477.65 | 25.18 Thousand |
| 10 Feb, 2025 | 2675.05 | 2675.15 | 2556.1 | 2599.95 | 13.19 Thousand |
| 07 Feb, 2025 | 2680.0 | 2725.0 | 2654.05 | 2679.75 | 5752.00 |
| 06 Feb, 2025 | 2635.8 | 2700.0 | 2615.45 | 2688.45 | 4665.00 |
| 05 Feb, 2025 | 2600.0 | 2679.85 | 2562.55 | 2645.05 | 8275.00 |
| 04 Feb, 2025 | 2580.0 | 2614.4 | 2540.45 | 2579.45 | 5878.00 |
| 03 Feb, 2025 | 2637.2 | 2664.45 | 2559.2 | 2571.25 | 12.35 Thousand |
| 01 Feb, 2025 | 2667.85 | 2698.75 | 2642.4 | 2677.35 | 2409.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL