Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3315.0 | 3423.3 | 3232.0 | 3385.25 | 26.27 Thousand |
| 08 Sep, 2024 | 3315.0 | 3423.3 | 3232.0 | 3385.25 | 26.27 Thousand |
| 06 Sep, 2024 | 3432.25 | 3445.75 | 3225.0 | 3297.65 | 30.62 Thousand |
| 05 Sep, 2024 | 3432.0 | 3445.7 | 3387.55 | 3414.1 | 12.96 Thousand |
| 04 Sep, 2024 | 3459.0 | 3537.1 | 3390.05 | 3402.3 | 20.97 Thousand |
| 03 Sep, 2024 | 3420.0 | 3473.9 | 3395.5 | 3465.1 | 11.41 Thousand |
| 02 Sep, 2024 | 3500.0 | 3521.0 | 3389.0 | 3405.15 | 39.46 Thousand |
| 01 Sep, 2024 | 3500.0 | 3521.0 | 3389.0 | 3405.15 | 39.46 Thousand |
| 30 Aug, 2024 | 3491.85 | 3500.0 | 3401.25 | 3476.8 | 19.83 Thousand |
| 29 Aug, 2024 | 3435.0 | 3499.0 | 3385.0 | 3443.35 | 19.71 Thousand |
MCG
ICL
002501
SIILI
0JZT
SCT