Technocraft Industries (India) Limited (TIIL.NS)
INR 2344.4
(-1.18%)
INR 2344.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2734.35 | 2747.25 | 2705.0 | 2718.65 | 14.71 Thousand |
| 13 Jan, 2025 | 2736.0 | 2784.0 | 2666.1 | 2734.35 | 30.03 Thousand |
| 10 Jan, 2025 | 2780.05 | 2860.4 | 2742.9 | 2794.5 | 34.81 Thousand |
| 09 Jan, 2025 | 2864.8 | 2878.2 | 2756.15 | 2783.3 | 7119.00 |
| 08 Jan, 2025 | 2930.0 | 2930.0 | 2852.2 | 2864.8 | 7550.00 |
| 07 Jan, 2025 | 2855.0 | 2934.0 | 2855.0 | 2906.45 | 9154.00 |
| 06 Jan, 2025 | 2953.95 | 2965.5 | 2890.0 | 2916.75 | 15.47 Thousand |
| 03 Jan, 2025 | 2866.7 | 2960.0 | 2855.05 | 2943.0 | 14.09 Thousand |
| 02 Jan, 2025 | 2766.55 | 2897.0 | 2750.0 | 2858.15 | 9661.00 |
| 01 Jan, 2025 | 2758.9 | 2786.5 | 2735.35 | 2758.3 | 7133.00 |
MCG
ICL
002501
SIILI
0JZT
SCT