Technocraft Industries (India) Limited (TIIL)
INR 2313.9
(-0.15%)
INR 2313.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2648.8 | 2648.8 | 2498.0 | 2521.6 | 23.7 Thousand |
| 25 Aug, 2025 | 2771.0 | 2800.0 | 2605.9 | 2626.3 | 21.26 Thousand |
| 22 Aug, 2025 | 2805.7 | 2811.7 | 2751.0 | 2763.5 | 5547.00 |
| 21 Aug, 2025 | 2810.6 | 2840.0 | 2791.0 | 2803.9 | 4039.00 |
| 20 Aug, 2025 | 2778.3 | 2849.9 | 2734.0 | 2810.6 | 6784.00 |
| 19 Aug, 2025 | 2715.3 | 2770.1 | 2671.2 | 2750.8 | 9351.00 |
| 18 Aug, 2025 | 2680.0 | 2739.0 | 2641.1 | 2693.2 | 4980.00 |
| 14 Aug, 2025 | 2665.0 | 2685.0 | 2616.5 | 2671.8 | 10.6 Thousand |
| 13 Aug, 2025 | 2679.0 | 2697.5 | 2625.8 | 2665.3 | 9567.00 |
| 12 Aug, 2025 | 2751.0 | 2875.0 | 2625.0 | 2631.0 | 28.25 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL