Technocraft Industries (India) Limited (TIIL.NS)
INR 2442.5
(4.18%)
INR 2442.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2455.0 | 2535.4 | 2449.95 | 2514.5 | 9724.00 |
| 17 Mar, 2025 | 2441.0 | 2534.85 | 2441.0 | 2481.3 | 16.49 Thousand |
| 13 Mar, 2025 | 2373.2 | 2480.0 | 2340.0 | 2441.0 | 24.91 Thousand |
| 12 Mar, 2025 | 2340.55 | 2414.95 | 2281.7 | 2403.25 | 13.97 Thousand |
| 11 Mar, 2025 | 2330.0 | 2382.0 | 2281.5 | 2341.35 | 10.55 Thousand |
| 10 Mar, 2025 | 2460.0 | 2494.85 | 2355.0 | 2358.35 | 8309.00 |
| 07 Mar, 2025 | 2491.25 | 2505.75 | 2451.2 | 2464.05 | 5441.00 |
| 06 Mar, 2025 | 2517.0 | 2545.0 | 2452.0 | 2466.6 | 8323.00 |
| 05 Mar, 2025 | 2437.25 | 2535.45 | 2427.55 | 2476.35 | 7554.00 |
| 04 Mar, 2025 | 2501.0 | 2588.0 | 2425.2 | 2445.25 | 8649.00 |
MCG
ICL
002501
SIILI
0JZT
SCT