Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2459.95 2513.05 2451.0 2469.75 21.51 Thousand
09 Sep, 2024 2475.55 2490.0 2417.6 2443.35 22.7 Thousand
08 Sep, 2024 2475.55 2490.0 2417.6 2443.35 22.7 Thousand
06 Sep, 2024 2490.45 2530.0 2431.0 2475.55 34.07 Thousand
05 Sep, 2024 2480.0 2531.0 2460.0 2470.3 34.06 Thousand
04 Sep, 2024 2490.0 2539.1 2481.4 2490.9 26.04 Thousand
03 Sep, 2024 2571.85 2572.25 2495.0 2500.95 35.1 Thousand
02 Sep, 2024 2628.05 2637.2 2540.25 2568.85 35.1 Thousand
01 Sep, 2024 2628.05 2637.2 2540.25 2568.85 24.33 Thousand
30 Aug, 2024 2655.0 2670.0 2555.0 2609.4 29.08 Thousand