Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2053.75 2140.4 2042.3 2129.5 20.14 Thousand
07 Oct, 2024 2195.0 2208.75 2020.55 2053.75 41.9 Thousand
04 Oct, 2024 2221.0 2240.0 2166.1 2186.95 14.22 Thousand
03 Oct, 2024 2260.0 2279.0 2211.65 2222.2 22.06 Thousand
01 Oct, 2024 2293.05 2330.0 2279.25 2289.4 14.64 Thousand
30 Sep, 2024 2276.6 2304.0 2251.65 2276.15 17.84 Thousand
27 Sep, 2024 2303.0 2348.0 2266.75 2276.6 16.07 Thousand
26 Sep, 2024 2340.0 2356.35 2300.0 2320.0 13.04 Thousand
25 Sep, 2024 2375.0 2375.0 2315.0 2333.7 14.13 Thousand
24 Sep, 2024 2346.0 2420.0 2345.0 2375.3 25.48 Thousand