Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1995.0 2028.0 1859.0 1878.9 34.11 Thousand
21 Oct, 2024 2049.0 2071.45 1995.0 2001.2 17.56 Thousand
18 Oct, 2024 2070.05 2088.8 2040.0 2045.8 14.95 Thousand
17 Oct, 2024 2129.0 2138.95 2078.9 2092.4 11.51 Thousand
16 Oct, 2024 2075.0 2117.1 2075.0 2109.05 10.2 Thousand
15 Oct, 2024 2154.0 2175.05 2090.05 2099.3 12.78 Thousand
14 Oct, 2024 2052.95 2130.0 2052.25 2111.45 20.37 Thousand
11 Oct, 2024 2100.0 2119.0 2030.0 2051.35 23.68 Thousand
10 Oct, 2024 2150.0 2162.0 2080.0 2094.3 14.23 Thousand
09 Oct, 2024 2163.95 2194.9 2110.0 2140.95 10.53 Thousand