Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2428.8 2429.0 2340.0 2346.45 19.27 Thousand
20 Sep, 2024 2250.0 2402.0 2228.15 2385.65 49.65 Thousand
19 Sep, 2024 2312.0 2332.45 2228.15 2238.3 30 Thousand
18 Sep, 2024 2337.0 2359.0 2299.0 2316.55 18.17 Thousand
17 Sep, 2024 2402.5 2412.65 2330.0 2336.15 22.06 Thousand
16 Sep, 2024 2440.15 2442.0 2376.05 2392.55 15.88 Thousand
15 Sep, 2024 2440.15 2442.0 2424.95 2431.25 789.00
13 Sep, 2024 2428.3 2460.0 2415.05 2420.45 8312.00
12 Sep, 2024 2445.0 2453.85 2405.0 2428.35 13.26 Thousand
11 Sep, 2024 2475.0 2479.5 2417.0 2424.3 13.84 Thousand