Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2591.0 2688.0 2583.7 2654.3 46.75 Thousand
28 Aug, 2024 2659.95 2800.0 2613.1 2620.8 93.71 Thousand
27 Aug, 2024 2632.0 2690.0 2620.05 2650.1 93.71 Thousand
26 Aug, 2024 2691.05 2696.2 2610.0 2629.25 26.18 Thousand
25 Aug, 2024 2691.05 2696.2 2610.0 2629.25 26.18 Thousand
23 Aug, 2024 2553.05 2736.0 2551.0 2664.2 102.92 Thousand
22 Aug, 2024 2550.0 2571.15 2533.8 2551.65 102.92 Thousand
21 Aug, 2024 2460.0 2552.9 2454.4 2529.4 45.27 Thousand
20 Aug, 2024 2426.95 2464.9 2392.2 2452.05 45.27 Thousand
19 Aug, 2024 2376.0 2409.4 2376.0 2387.7 45.14 Thousand