Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2491.0 2523.9 2396.0 2413.65 59.89 Thousand
05 Aug, 2024 2450.0 2525.7 2423.25 2459.15 75.6 Thousand
02 Aug, 2024 2607.75 2675.0 2575.0 2595.4 54.72 Thousand
01 Aug, 2024 2750.0 2750.0 2581.0 2602.8 64.61 Thousand
31 Jul, 2024 2744.6 2752.25 2685.0 2703.5 33.09 Thousand
30 Jul, 2024 2650.3 2761.0 2650.3 2726.05 95.37 Thousand
29 Jul, 2024 2627.95 2783.9 2591.4 2639.3 141.32 Thousand
26 Jul, 2024 2581.25 2675.0 2539.4 2628.15 143.3 Thousand
25 Jul, 2024 2340.0 2610.0 2323.75 2573.95 222.27 Thousand
24 Jul, 2024 2299.15 2380.0 2299.15 2341.3 32.22 Thousand