Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2297.0 2307.35 2151.6 2276.45 40.56 Thousand
22 Jul, 2024 2215.75 2314.0 2215.75 2288.9 34.05 Thousand
19 Jul, 2024 2351.0 2351.0 2250.0 2258.9 56.93 Thousand
18 Jul, 2024 2425.0 2440.0 2313.2 2355.2 50.24 Thousand
16 Jul, 2024 2393.25 2420.5 2374.55 2380.15 26.17 Thousand
15 Jul, 2024 2380.0 2396.2 2322.0 2373.05 30.82 Thousand
12 Jul, 2024 2425.0 2440.0 2355.0 2366.75 42.25 Thousand
11 Jul, 2024 2347.0 2412.05 2312.0 2395.6 55.27 Thousand
10 Jul, 2024 2365.0 2372.25 2274.0 2318.25 43.77 Thousand
09 Jul, 2024 2419.0 2420.65 2331.0 2348.1 53.5 Thousand