Tide Water Oil Co. (India) Limited (TIDEWATER.NS)
INR 2140.4
(0.51%)
INR 2140.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1950.05 | 2112.0 | 1948.0 | 2051.15 | 720.28 Thousand |
| 21 Jun, 2024 | 1935.0 | 1957.0 | 1916.1 | 1937.05 | 35.17 Thousand |
| 20 Jun, 2024 | 1956.95 | 1974.0 | 1920.0 | 1932.1 | 45.05 Thousand |
| 19 Jun, 2024 | 1924.0 | 1958.0 | 1905.1 | 1943.85 | 70.83 Thousand |
| 18 Jun, 2024 | 1904.0 | 1928.0 | 1891.2 | 1908.6 | 36.9 Thousand |
| 14 Jun, 2024 | 1923.0 | 1939.0 | 1888.75 | 1903.0 | 34.31 Thousand |
| 13 Jun, 2024 | 1908.0 | 1912.45 | 1871.15 | 1907.3 | 32.4 Thousand |
| 12 Jun, 2024 | 1905.5 | 1924.55 | 1882.0 | 1893.85 | 28.67 Thousand |
| 11 Jun, 2024 | 1864.05 | 1931.0 | 1850.0 | 1905.5 | 104.6 Thousand |
| 10 Jun, 2024 | 1819.95 | 1865.0 | 1816.15 | 1836.1 | 29.21 Thousand |
EPAM
JDDSF
SISI
2654
NITCO
ABCB