Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1777.0 1838.3 1775.6 1819.1 46.56 Thousand
06 Jun, 2024 1750.05 1798.0 1750.05 1776.75 35.7 Thousand
05 Jun, 2024 1677.0 1747.0 1651.05 1741.2 41.83 Thousand
04 Jun, 2024 1800.0 1829.0 1643.65 1700.85 85.69 Thousand
03 Jun, 2024 1835.0 1854.85 1796.05 1830.5 47.36 Thousand
31 May, 2024 1818.0 1824.9 1756.0 1789.75 59.66 Thousand
30 May, 2024 1785.1 1843.95 1772.05 1813.95 38.61 Thousand
29 May, 2024 1813.45 1830.0 1798.4 1803.45 25.84 Thousand
28 May, 2024 1870.0 1876.0 1808.1 1830.0 47.95 Thousand
27 May, 2024 1865.55 1887.0 1820.0 1868.65 60.39 Thousand