Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1877.6 1889.7 1850.0 1865.55 37.67 Thousand
23 May, 2024 1909.25 1909.25 1845.0 1867.65 66.5 Thousand
22 May, 2024 1940.0 1947.95 1881.0 1896.2 173.73 Thousand
21 May, 2024 1961.2 1990.7 1940.0 1945.9 116.44 Thousand
18 May, 2024 1913.95 1960.0 1901.1 1936.2 36.17 Thousand
17 May, 2024 1888.25 1919.9 1874.45 1900.7 67.79 Thousand
16 May, 2024 1917.0 1928.8 1880.0 1888.25 43.09 Thousand
15 May, 2024 1918.0 1934.15 1863.0 1904.9 154.97 Thousand
14 May, 2024 1775.15 1908.1 1775.15 1890.0 261.64 Thousand
13 May, 2024 1794.05 1794.25 1734.0 1774.2 50.74 Thousand