Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1787.0 1803.15 1741.3 1775.95 26.54 Thousand
09 May, 2024 1781.5 1836.0 1770.55 1785.3 46.04 Thousand
08 May, 2024 1780.05 1859.9 1771.4 1796.1 106.84 Thousand
07 May, 2024 1801.0 1814.9 1751.0 1784.7 74.59 Thousand
06 May, 2024 1835.0 1845.0 1764.05 1812.3 63.99 Thousand
03 May, 2024 1849.0 1870.0 1804.45 1823.15 122.69 Thousand
02 May, 2024 1798.0 1847.0 1770.25 1835.45 155.01 Thousand
30 Apr, 2024 1819.9 1823.45 1774.75 1785.7 56.54 Thousand
29 Apr, 2024 1798.7 1839.0 1746.0 1813.5 139.59 Thousand
26 Apr, 2024 1742.0 1819.0 1732.05 1772.4 220.45 Thousand