Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1607.0 1628.85 1575.45 1600.0 37.12 Thousand
08 Apr, 2024 1615.05 1631.75 1596.0 1607.55 83.01 Thousand
05 Apr, 2024 1637.0 1649.0 1597.5 1612.7 27.87 Thousand
04 Apr, 2024 1639.65 1675.0 1620.1 1636.45 56.73 Thousand
03 Apr, 2024 1530.0 1632.8 1530.0 1609.2 128.06 Thousand
02 Apr, 2024 1460.0 1525.0 1457.05 1522.5 48.67 Thousand
01 Apr, 2024 1400.05 1461.0 1400.05 1449.4 34.36 Thousand
28 Mar, 2024 1397.0 1431.85 1381.55 1397.5 37.37 Thousand
27 Mar, 2024 1408.0 1447.0 1392.0 1396.95 46.71 Thousand
26 Mar, 2024 1430.9 1445.0 1402.0 1409.9 35.04 Thousand