Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1418.9 1466.3 1414.8 1432.2 36.22 Thousand
21 Mar, 2024 1408.9 1428.0 1408.05 1411.45 26.45 Thousand
20 Mar, 2024 1411.0 1431.95 1390.1 1391.8 22.24 Thousand
19 Mar, 2024 1440.05 1450.75 1410.0 1419.6 20.4 Thousand
18 Mar, 2024 1459.85 1472.15 1426.55 1440.05 23.91 Thousand
15 Mar, 2024 1457.4 1480.45 1431.6 1451.4 34.77 Thousand
14 Mar, 2024 1389.55 1457.5 1360.1 1450.1 43.03 Thousand
13 Mar, 2024 1518.0 1537.9 1384.65 1398.7 63.52 Thousand
12 Mar, 2024 1560.3 1589.0 1501.65 1515.0 29.58 Thousand
11 Mar, 2024 1590.0 1635.0 1541.95 1551.85 44.64 Thousand