Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1885.05 1927.9 1885.05 1902.5 9450.00
04 Nov, 2024 1947.3 1960.0 1886.15 1904.1 10.96 Thousand
01 Nov, 2024 1990.95 1990.95 1950.05 1965.35 4230.00
31 Oct, 2024 1978.5 1978.5 1924.65 1939.4 7324.00
30 Oct, 2024 1878.4 1958.95 1875.9 1948.25 16.17 Thousand
29 Oct, 2024 1898.95 1898.95 1838.3 1871.25 13.6 Thousand
28 Oct, 2024 1835.0 1857.0 1789.0 1839.95 19.45 Thousand
25 Oct, 2024 1890.0 1914.95 1801.1 1827.0 19.48 Thousand
24 Oct, 2024 1939.0 1939.0 1877.1 1884.15 12.73 Thousand
23 Oct, 2024 1881.0 1955.45 1858.05 1899.45 20.54 Thousand