Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1679.95 1725.15 1660.1 1713.05 97.32 Thousand
24 Apr, 2024 1595.6 1718.15 1595.0 1674.3 185.21 Thousand
23 Apr, 2024 1600.0 1611.15 1575.2 1586.1 17.69 Thousand
22 Apr, 2024 1571.0 1617.3 1571.0 1599.15 19.08 Thousand
19 Apr, 2024 1570.3 1605.1 1561.05 1585.45 18.95 Thousand
18 Apr, 2024 1573.25 1618.25 1572.95 1586.5 43.26 Thousand
16 Apr, 2024 1553.25 1599.0 1551.75 1573.25 20.27 Thousand
15 Apr, 2024 1555.65 1582.3 1537.0 1567.75 34.46 Thousand
12 Apr, 2024 1606.0 1629.9 1573.0 1597.1 32 Thousand
10 Apr, 2024 1602.0 1609.6 1580.0 1601.15 22.11 Thousand