Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1610.05 1628.55 1582.1 1588.3 18.99 Thousand
06 Mar, 2024 1650.0 1655.0 1589.95 1612.5 22.94 Thousand
05 Mar, 2024 1638.0 1663.85 1630.0 1641.9 16.94 Thousand
04 Mar, 2024 1680.0 1683.85 1624.0 1635.55 39.37 Thousand
02 Mar, 2024 1637.15 1675.0 1625.0 1663.9 7736.00
01 Mar, 2024 1604.0 1653.05 1604.0 1624.5 36.29 Thousand
29 Feb, 2024 1605.0 1623.9 1584.45 1598.2 32.16 Thousand
28 Feb, 2024 1684.0 1684.0 1616.0 1620.85 31.44 Thousand
27 Feb, 2024 1670.0 1718.6 1652.35 1675.5 40.92 Thousand
26 Feb, 2024 1720.0 1720.0 1664.45 1672.4 41.93 Thousand