Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1695.0 1722.4 1625.1 1651.3 47.57 Thousand
08 Feb, 2024 1699.95 1730.0 1681.0 1698.0 38.7 Thousand
07 Feb, 2024 1759.3 1779.95 1655.0 1690.25 53.32 Thousand
06 Feb, 2024 1760.45 1777.3 1725.05 1746.95 65.41 Thousand
05 Feb, 2024 1804.35 1830.0 1725.1 1742.25 160.25 Thousand
02 Feb, 2024 1689.95 1834.75 1689.65 1789.55 458.6 Thousand
01 Feb, 2024 1610.0 1697.7 1604.85 1678.95 343.39 Thousand
31 Jan, 2024 1544.0 1632.0 1530.75 1613.55 330.49 Thousand
30 Jan, 2024 1400.0 1672.0 1400.0 1527.0 987.3 Thousand
29 Jan, 2024 1401.85 1404.0 1377.5 1393.65 32.77 Thousand