Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1398.85 1408.7 1381.1 1392.7 24.57 Thousand
24 Jan, 2024 1371.55 1399.0 1360.0 1387.95 33.03 Thousand
23 Jan, 2024 1420.0 1424.9 1364.0 1369.55 67.26 Thousand
20 Jan, 2024 1370.0 1428.0 1357.0 1416.5 96.6 Thousand
19 Jan, 2024 1353.05 1382.9 1353.05 1362.5 27.1 Thousand
18 Jan, 2024 1367.95 1374.6 1313.6 1344.75 36.24 Thousand
17 Jan, 2024 1374.9 1384.0 1352.0 1357.25 32.01 Thousand
16 Jan, 2024 1408.9 1408.9 1352.35 1374.9 36.29 Thousand
15 Jan, 2024 1380.0 1418.65 1369.5 1397.9 46.3 Thousand
12 Jan, 2024 1384.95 1389.1 1369.0 1378.4 26.45 Thousand