Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1439.0 1440.0 1405.0 1429.5 68.29 Thousand
27 Dec, 2023 1428.1 1467.0 1415.0 1425.85 149.56 Thousand
26 Dec, 2023 1362.0 1421.0 1353.05 1408.65 198.91 Thousand
22 Dec, 2023 1339.85 1358.0 1333.7 1348.85 44.99 Thousand
21 Dec, 2023 1304.5 1332.5 1291.9 1328.8 40.46 Thousand
20 Dec, 2023 1374.85 1374.9 1300.0 1304.5 85.97 Thousand
19 Dec, 2023 1358.7 1394.0 1337.3 1364.35 101.95 Thousand
18 Dec, 2023 1335.0 1371.55 1321.55 1352.45 93.9 Thousand
15 Dec, 2023 1364.9 1368.8 1331.5 1337.0 58.39 Thousand
14 Dec, 2023 1381.0 1384.9 1354.0 1356.85 41.66 Thousand