Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1327.0 1330.65 1303.25 1319.1 118.72 Thousand
28 Nov, 2023 1282.0 1341.65 1271.2 1317.55 331.07 Thousand
24 Nov, 2023 1274.0 1278.95 1250.0 1262.8 67.9 Thousand
23 Nov, 2023 1267.25 1269.15 1250.1 1256.1 19.18 Thousand
22 Nov, 2023 1269.45 1279.8 1243.55 1258.55 45.06 Thousand
21 Nov, 2023 1271.55 1284.0 1257.95 1269.45 63.97 Thousand
20 Nov, 2023 1278.0 1306.95 1271.05 1282.0 107.24 Thousand
17 Nov, 2023 1280.0 1284.0 1255.05 1271.0 71.1 Thousand
16 Nov, 2023 1286.0 1289.25 1254.4 1263.75 72.74 Thousand
15 Nov, 2023 1287.5 1312.0 1270.0 1279.0 153.26 Thousand