Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1202.95 1323.3 1202.95 1268.6 545.27 Thousand
12 Nov, 2023 1210.0 1210.9 1190.05 1202.85 45.63 Thousand
10 Nov, 2023 1170.0 1209.9 1161.25 1187.75 41.17 Thousand
09 Nov, 2023 1177.0 1187.75 1160.0 1166.2 33.32 Thousand
08 Nov, 2023 1181.0 1211.0 1174.3 1179.25 42.87 Thousand
07 Nov, 2023 1213.9 1225.0 1181.0 1193.4 65.15 Thousand
06 Nov, 2023 1171.35 1221.8 1171.35 1202.45 78.83 Thousand
03 Nov, 2023 1185.45 1193.7 1167.0 1168.75 22.16 Thousand
02 Nov, 2023 1171.0 1194.9 1167.95 1185.5 25.39 Thousand
01 Nov, 2023 1170.0 1199.0 1150.0 1179.1 25.69 Thousand