Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1209.0 1234.4 1203.95 1214.55 66.22 Thousand
13 Oct, 2023 1199.0 1229.95 1195.0 1202.5 51.06 Thousand
12 Oct, 2023 1204.0 1213.0 1191.55 1200.85 25.73 Thousand
11 Oct, 2023 1206.0 1212.4 1190.3 1197.35 27.27 Thousand
10 Oct, 2023 1168.05 1204.9 1167.0 1197.85 40.37 Thousand
09 Oct, 2023 1150.05 1179.85 1119.0 1176.5 46.04 Thousand
06 Oct, 2023 1174.95 1192.3 1158.55 1183.05 27.86 Thousand
05 Oct, 2023 1197.0 1203.95 1170.0 1178.55 22.5 Thousand
04 Oct, 2023 1201.0 1215.85 1182.75 1188.45 34.79 Thousand
03 Oct, 2023 1216.85 1230.0 1199.0 1208.05 27.4 Thousand