Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1234.0 1244.0 1210.0 1216.85 25.79 Thousand
28 Sep, 2023 1229.95 1241.45 1211.0 1230.9 42.94 Thousand
27 Sep, 2023 1205.05 1243.6 1199.0 1228.25 69.65 Thousand
26 Sep, 2023 1197.95 1230.45 1190.0 1212.45 45.89 Thousand
25 Sep, 2023 1213.0 1213.0 1182.0 1197.65 26.91 Thousand
22 Sep, 2023 1200.0 1212.0 1185.15 1198.15 37 Thousand
21 Sep, 2023 1195.0 1205.0 1185.0 1195.9 39.12 Thousand
20 Sep, 2023 1220.0 1220.0 1182.0 1196.55 46.39 Thousand
18 Sep, 2023 1247.95 1247.95 1211.95 1218.95 57.21 Thousand
15 Sep, 2023 1201.0 1274.4 1195.85 1240.35 221.77 Thousand