Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1131.15 1175.3 1131.15 1162.0 25.36 Thousand
30 Oct, 2023 1146.9 1154.2 1130.0 1131.15 18.86 Thousand
27 Oct, 2023 1126.0 1156.0 1126.0 1141.3 13.09 Thousand
26 Oct, 2023 1120.0 1143.8 1108.25 1138.9 68.81 Thousand
25 Oct, 2023 1130.0 1153.7 1121.55 1136.4 39.8 Thousand
23 Oct, 2023 1165.15 1181.9 1133.05 1140.2 44.34 Thousand
20 Oct, 2023 1191.8 1198.95 1162.6 1180.3 48.81 Thousand
19 Oct, 2023 1185.0 1198.0 1178.6 1189.65 16.78 Thousand
18 Oct, 2023 1203.25 1211.95 1185.0 1191.45 28.16 Thousand
17 Oct, 2023 1220.0 1227.4 1199.5 1203.25 31.38 Thousand