Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1370.4 1385.0 1364.0 1378.2 28.64 Thousand
10 Jan, 2024 1372.15 1379.95 1353.2 1364.5 26.8 Thousand
09 Jan, 2024 1396.7 1396.7 1360.55 1372.15 29.57 Thousand
08 Jan, 2024 1416.75 1416.75 1369.0 1373.8 28.79 Thousand
05 Jan, 2024 1399.15 1411.0 1383.1 1395.8 38.89 Thousand
04 Jan, 2024 1401.95 1409.85 1381.0 1386.25 30.3 Thousand
03 Jan, 2024 1400.0 1402.0 1380.6 1389.35 40.99 Thousand
02 Jan, 2024 1411.85 1436.85 1381.3 1397.0 80.43 Thousand
01 Jan, 2024 1424.8 1430.15 1407.0 1411.65 39.88 Thousand
29 Dec, 2023 1415.5 1426.55 1407.15 1414.15 41.99 Thousand