Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2360.0 2471.0 2304.0 2404.45 122 Thousand
05 Jul, 2024 2358.0 2383.0 2301.3 2360.55 47.16 Thousand
04 Jul, 2024 2383.0 2399.9 2350.4 2358.5 49.35 Thousand
03 Jul, 2024 2398.0 2463.0 2356.0 2403.0 74.78 Thousand
02 Jul, 2024 2380.0 2434.7 2351.05 2392.4 101.27 Thousand
01 Jul, 2024 2324.0 2424.0 2301.1 2374.4 167.85 Thousand
28 Jun, 2024 2169.75 2324.0 2140.0 2291.25 207.38 Thousand
27 Jun, 2024 2186.15 2209.95 2122.85 2160.95 105.03 Thousand
26 Jun, 2024 2175.0 2228.0 2130.65 2164.5 157.26 Thousand
25 Jun, 2024 2145.0 2193.25 2087.0 2144.3 315.43 Thousand