Tide Water Oil Co. (India) Limited (TIDEWATER.NS)

INR 2140.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2376.0 2409.4 2376.0 2387.7 15.28 Thousand
16 Aug, 2024 2381.0 2421.0 2332.0 2375.4 32.17 Thousand
15 Aug, 2024 2381.0 2421.0 2332.0 2375.4 32.17 Thousand
14 Aug, 2024 2423.85 2424.3 2343.8 2375.6 34.32 Thousand
13 Aug, 2024 2495.0 2589.4 2400.0 2409.3 93.54 Thousand
12 Aug, 2024 2385.0 2500.0 2371.0 2469.1 93.54 Thousand
11 Aug, 2024 2385.0 2500.0 2371.0 2469.1 33.95 Thousand
09 Aug, 2024 2431.55 2450.4 2392.0 2402.85 23.59 Thousand
08 Aug, 2024 2448.8 2470.0 2402.0 2407.5 29.06 Thousand
07 Aug, 2024 2470.0 2474.0 2390.3 2448.05 29.26 Thousand