Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 475.0 | 477.95 | 462.3 | 467.0 | 512.98 Thousand |
| 06 Oct, 2025 | 473.95 | 475.0 | 466.1 | 474.5 | 823.28 Thousand |
| 03 Oct, 2025 | 450.6 | 470.0 | 450.6 | 469.25 | 1.36 Million |
| 02 Oct, 2025 | 452.55 | 452.55 | 452.55 | 452.55 | - |
| 01 Oct, 2025 | 446.2 | 454.0 | 443.0 | 452.55 | 397.02 Thousand |
| 30 Sep, 2025 | 449.15 | 456.75 | 444.0 | 448.55 | 616.21 Thousand |
| 29 Sep, 2025 | 444.4 | 447.95 | 435.95 | 447.0 | 671.34 Thousand |
| 26 Sep, 2025 | 455.0 | 456.25 | 440.0 | 442.5 | 1.09 Million |
| 25 Sep, 2025 | 460.25 | 472.0 | 455.05 | 457.35 | 819.04 Thousand |
| 24 Sep, 2025 | 458.0 | 463.2 | 452.0 | 462.2 | 686.9 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE