Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 410.85 427.8 405.1 417.5 4.16 Million
27 Nov, 2024 386.0 428.9 383.2 411.7 9.24 Million
26 Nov, 2024 363.85 387.0 362.3 383.95 2.99 Million
25 Nov, 2024 358.0 374.45 352.75 363.0 2.76 Million
22 Nov, 2024 346.0 353.55 343.5 348.8 930.71 Thousand
21 Nov, 2024 343.05 350.3 338.05 343.65 1.04 Million
19 Nov, 2024 349.5 358.0 333.0 343.85 1.24 Million
18 Nov, 2024 340.0 350.9 337.2 346.05 1.09 Million
14 Nov, 2024 332.95 347.0 331.5 338.65 1.2 Million
13 Nov, 2024 338.0 341.1 325.05 328.95 1.29 Million