Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 197.16 204.21 193.2 195.81 1.3 Million
22 Jul, 2010 182.76 197.25 180.99 193.2 1.03 Million
21 Jul, 2010 182.25 188.1 176.7 180.54 230.99 Thousand
20 Jul, 2010 189.99 189.99 179.4 181.8 762.51 Thousand
19 Jul, 2010 165.06 198.0 164.01 187.74 3.32 Million
16 Jul, 2010 160.11 168.99 158.25 168.21 1.73 Million