Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 210.96 223.71 207.99 218.64 627.14 Thousand
19 Aug, 2010 209.4 213.0 205.2 210.3 211.29 Thousand
18 Aug, 2010 210.84 215.01 206.4 207.6 302.5 Thousand
17 Aug, 2010 220.2 221.04 207.21 208.65 790.06 Thousand
16 Aug, 2010 227.01 230.31 215.49 217.65 292.55 Thousand
13 Aug, 2010 234.51 236.76 225.0 226.35 450.57 Thousand
12 Aug, 2010 232.95 246.0 225.99 233.25 1.17 Million
11 Aug, 2010 220.71 247.8 218.25 234.3 2.26 Million
10 Aug, 2010 216.0 222.3 212.31 219.81 1.05 Million
09 Aug, 2010 202.8 224.4 195.06 213.6 2.4 Million