Tilaknagar Industries Ltd. (TI.NS)

INR 293.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 301.0 302.83 293.0 293.86 1 Million
23 Apr, 2025 298.55 307.0 291.62 302.0 3.53 Million
22 Apr, 2025 262.9 305.8 262.1 297.36 11.54 Million
21 Apr, 2025 255.95 264.0 251.12 260.59 1.01 Million
17 Apr, 2025 246.7 258.0 243.42 253.81 1 Million
16 Apr, 2025 243.2 251.48 241.62 245.73 940.03 Thousand
15 Apr, 2025 241.5 244.9 239.61 242.86 689.99 Thousand
11 Apr, 2025 234.9 239.87 231.39 238.45 368.94 Thousand
09 Apr, 2025 231.77 236.29 228.0 229.08 374.87 Thousand
08 Apr, 2025 233.0 237.2 232.0 234.96 350.82 Thousand