Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 407.4 413.2 402.65 408.95 1.34 Million
16 Jan, 2025 404.4 417.4 403.95 409.45 721.45 Thousand
15 Jan, 2025 402.3 404.65 393.25 396.8 606.13 Thousand
14 Jan, 2025 395.8 405.05 388.1 400.1 820.47 Thousand
13 Jan, 2025 396.85 413.6 385.1 388.6 1.35 Million
10 Jan, 2025 415.3 417.9 395.4 401.1 1.25 Million
09 Jan, 2025 429.95 433.95 413.15 415.3 555.33 Thousand
08 Jan, 2025 442.0 443.9 423.2 429.35 826.52 Thousand
07 Jan, 2025 424.4 448.15 422.25 442.8 1.66 Million
06 Jan, 2025 453.5 456.7 416.35 419.3 2.35 Million