Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 369.0 | 369.0 | 363.0 | 365.1 | 89.85 Thousand |
| 18 Jun, 2025 | 369.0 | 369.8 | 364.5 | 364.5 | 81.69 Thousand |
| 17 Jun, 2025 | 383.5 | 390.9 | 382.3 | 386.9 | 155.66 Thousand |
| 16 Jun, 2025 | 372.75 | 373.1 | 368.35 | 369.65 | 98.25 Thousand |
| 13 Jun, 2025 | 353.75 | 374.8 | 351.55 | 371.55 | 1.89 Million |
| 12 Jun, 2025 | 355.35 | 379.1 | 349.1 | 365.1 | 9.81 Million |
| 11 Jun, 2025 | 360.5 | 367.0 | 341.1 | 343.25 | 2.28 Million |
| 10 Jun, 2025 | 354.85 | 362.7 | 350.6 | 360.1 | 1.11 Million |
| 09 Jun, 2025 | 353.9 | 356.2 | 351.15 | 352.95 | 413.07 Thousand |
| 06 Jun, 2025 | 363.45 | 368.7 | 350.15 | 351.3 | 1.18 Million |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS