INR 292.6
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 347.95 | 353.3 | 341.0 | 343.55 | 795.26 Thousand |
21 May, 2025 | 352.45 | 353.7 | 344.2 | 349.35 | 745.56 Thousand |
20 May, 2025 | 353.9 | 361.8 | 347.5 | 349.6 | 1.34 Million |
19 May, 2025 | 355.8 | 359.65 | 344.05 | 352.25 | 1.48 Million |
16 May, 2025 | 345.4 | 364.65 | 341.0 | 353.9 | 4.22 Million |
15 May, 2025 | 334.75 | 348.8 | 329.1 | 345.4 | 14 Million |
14 May, 2025 | 302.2 | 304.9 | 294.55 | 302.7 | 1.17 Million |
13 May, 2025 | 294.4 | 303.0 | 290.0 | 299.2 | 765.31 Thousand |
12 May, 2025 | 290.15 | 294.1 | 288.7 | 292.8 | 631.55 Thousand |
09 May, 2025 | 270.0 | 281.0 | 270.0 | 275.9 | 584.46 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS