Tilaknagar Industries Ltd. (TI.NS)

INR 292.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 347.95 353.3 341.0 343.55 795.26 Thousand
21 May, 2025 352.45 353.7 344.2 349.35 745.56 Thousand
20 May, 2025 353.9 361.8 347.5 349.6 1.34 Million
19 May, 2025 355.8 359.65 344.05 352.25 1.48 Million
16 May, 2025 345.4 364.65 341.0 353.9 4.22 Million
15 May, 2025 334.75 348.8 329.1 345.4 14 Million
14 May, 2025 302.2 304.9 294.55 302.7 1.17 Million
13 May, 2025 294.4 303.0 290.0 299.2 765.31 Thousand
12 May, 2025 290.15 294.1 288.7 292.8 631.55 Thousand
09 May, 2025 270.0 281.0 270.0 275.9 584.46 Thousand