Tilaknagar Industries Ltd. (TI.NS)

INR 293.86

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 244.4 262.0 241.24 257.54 4.77 Million
20 Mar, 2025 246.0 247.6 240.1 242.23 688.38 Thousand
19 Mar, 2025 239.4 247.99 239.25 242.07 1.15 Million
18 Mar, 2025 232.93 241.95 232.93 238.33 786.72 Thousand
17 Mar, 2025 241.04 241.69 232.3 232.92 710.24 Thousand
13 Mar, 2025 247.79 247.95 235.11 237.45 595.45 Thousand
12 Mar, 2025 247.9 250.2 240.44 244.77 1.12 Million
11 Mar, 2025 244.02 250.79 233.76 246.43 1.12 Million
10 Mar, 2025 259.0 261.19 242.97 248.91 996.59 Thousand
07 Mar, 2025 251.6 262.49 250.32 253.86 1.22 Million