Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 504.35 504.35 504.35 504.35 -
04 Nov, 2025 527.8 529.0 498.6 504.35 1.63 Million
03 Nov, 2025 531.0 537.6 522.0 527.05 1.1 Million
31 Oct, 2025 513.65 549.7 508.7 528.1 7.14 Million
30 Oct, 2025 511.15 518.75 505.85 512.2 1.31 Million
29 Oct, 2025 498.8 515.0 490.6 509.5 3.42 Million
28 Oct, 2025 473.4 499.45 473.4 495.1 2.47 Million
27 Oct, 2025 472.0 480.35 472.0 475.55 430.67 Thousand
24 Oct, 2025 481.1 483.35 467.0 473.25 630.98 Thousand
23 Oct, 2025 496.25 497.85 477.0 480.95 880.06 Thousand