Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 490.0 | 493.0 | 484.0 | 487.95 | 687.98 Thousand |
| 18 Nov, 2025 | 488.0 | 519.9 | 484.0 | 489.5 | 3.81 Million |
| 17 Nov, 2025 | 488.0 | 498.0 | 479.05 | 486.7 | 1.38 Million |
| 14 Nov, 2025 | 476.8 | 499.95 | 466.45 | 487.8 | 3.46 Million |
| 13 Nov, 2025 | 505.75 | 522.5 | 502.65 | 508.05 | 1.97 Million |
| 12 Nov, 2025 | 511.0 | 516.3 | 501.5 | 505.2 | 1.37 Million |
| 11 Nov, 2025 | 498.5 | 511.0 | 485.9 | 509.2 | 1.35 Million |
| 10 Nov, 2025 | 503.0 | 503.65 | 485.45 | 496.2 | 1.01 Million |
| 07 Nov, 2025 | 489.0 | 502.5 | 485.5 | 501.1 | 1.03 Million |
| 06 Nov, 2025 | 505.95 | 512.5 | 486.0 | 489.9 | 1.23 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE