Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 443.0 457.0 440.35 453.95 2.18 Million
02 Jan, 2025 421.0 447.95 420.05 442.85 4.03 Million
01 Jan, 2025 422.4 427.75 418.2 420.2 567.6 Thousand
31 Dec, 2024 409.7 424.0 406.2 422.25 1.11 Million
30 Dec, 2024 410.0 414.8 403.3 411.2 571.69 Thousand
27 Dec, 2024 419.8 419.9 407.0 409.15 540.59 Thousand
26 Dec, 2024 424.0 431.9 410.3 417.65 1 Million
24 Dec, 2024 416.7 429.9 408.95 420.9 1.06 Million
23 Dec, 2024 418.75 422.0 403.7 414.85 704.22 Thousand
20 Dec, 2024 422.0 432.9 409.05 412.3 1.3 Million