Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 363.45 | 368.7 | 350.15 | 351.3 | 1.18 Million |
| 05 Jun, 2025 | 363.5 | 366.8 | 357.3 | 361.7 | 795.71 Thousand |
| 04 Jun, 2025 | 360.8 | 370.35 | 359.35 | 360.85 | 1.07 Million |
| 03 Jun, 2025 | 367.95 | 369.6 | 355.7 | 357.5 | 917.16 Thousand |
| 02 Jun, 2025 | 372.75 | 381.0 | 364.05 | 366.15 | 1.22 Million |
| 30 May, 2025 | 366.5 | 374.9 | 363.0 | 371.45 | 1.26 Million |
| 29 May, 2025 | 369.55 | 373.45 | 363.0 | 364.85 | 637.54 Thousand |
| 28 May, 2025 | 363.5 | 374.9 | 363.5 | 367.85 | 1.03 Million |
| 27 May, 2025 | 367.95 | 371.2 | 360.15 | 362.45 | 1.8 Million |
| 26 May, 2025 | 352.0 | 376.8 | 352.0 | 364.8 | 3.68 Million |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS