Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 398.0 408.0 389.3 394.5 998.38 Thousand
04 Dec, 2024 404.0 410.0 395.95 396.75 799.41 Thousand
03 Dec, 2024 409.2 410.95 403.0 404.9 622.05 Thousand
02 Dec, 2024 408.55 411.85 403.55 409.2 671.15 Thousand
29 Nov, 2024 418.0 421.0 406.6 409.0 1.09 Million
28 Nov, 2024 410.85 427.8 405.1 417.5 4.16 Million
27 Nov, 2024 386.0 428.9 383.2 411.7 9.24 Million
26 Nov, 2024 363.85 387.0 362.3 383.95 2.99 Million
25 Nov, 2024 358.0 374.45 352.75 363.0 2.76 Million
22 Nov, 2024 346.0 353.55 343.5 348.8 930.71 Thousand