Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 490.35 | 499.9 | 490.1 | 493.8 | 902.71 Thousand |
| 20 Oct, 2025 | 472.25 | 492.3 | 466.8 | 488.0 | 2.5 Million |
| 17 Oct, 2025 | 474.8 | 476.9 | 465.1 | 470.3 | 441.62 Thousand |
| 16 Oct, 2025 | 478.9 | 480.0 | 472.0 | 474.8 | 640.35 Thousand |
| 15 Oct, 2025 | 456.8 | 482.0 | 452.2 | 476.6 | 2.55 Million |
| 14 Oct, 2025 | 454.9 | 465.0 | 440.1 | 455.85 | 846.12 Thousand |
| 13 Oct, 2025 | 448.0 | 455.9 | 447.9 | 453.1 | 300.34 Thousand |
| 10 Oct, 2025 | 456.1 | 463.95 | 452.05 | 453.25 | 368.6 Thousand |
| 09 Oct, 2025 | 470.3 | 470.3 | 456.0 | 458.6 | 486.28 Thousand |
| 08 Oct, 2025 | 469.5 | 474.0 | 466.1 | 468.6 | 792.16 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE