Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 283.0 | 293.85 | 275.0 | 278.25 | 973.55 Thousand |
| 07 May, 2025 | 277.45 | 283.95 | 273.1 | 280.45 | 710.41 Thousand |
| 06 May, 2025 | 295.0 | 301.0 | 280.0 | 281.55 | 865.29 Thousand |
| 05 May, 2025 | 295.0 | 295.45 | 288.5 | 293.05 | 532.1 Thousand |
| 02 May, 2025 | 284.0 | 295.5 | 284.0 | 292.6 | 927.31 Thousand |
| 30 Apr, 2025 | 296.0 | 296.91 | 284.0 | 286.62 | 881.97 Thousand |
| 29 Apr, 2025 | 301.4 | 313.5 | 296.5 | 298.05 | 2.18 Million |
| 28 Apr, 2025 | 284.0 | 304.0 | 279.55 | 298.81 | 1.3 Million |
| 25 Apr, 2025 | 293.5 | 296.76 | 276.95 | 285.08 | 1.97 Million |
| 24 Apr, 2025 | 301.0 | 302.83 | 293.0 | 293.86 | 1 Million |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS