Tilaknagar Industries Ltd. (TI.NS)

INR 292.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 209.99 230.8 199.53 229.08 975.04 Thousand
04 Apr, 2025 245.61 249.1 233.95 235.2 734.37 Thousand
03 Apr, 2025 240.0 248.99 238.41 247.29 736.07 Thousand
02 Apr, 2025 244.39 244.86 237.0 243.74 256.31 Thousand
01 Apr, 2025 236.7 245.98 234.75 242.65 591.81 Thousand
28 Mar, 2025 238.6 247.0 236.0 236.75 921.03 Thousand
27 Mar, 2025 237.9 243.94 234.26 237.54 930.5 Thousand
26 Mar, 2025 243.97 246.61 237.51 238.35 1.43 Million
25 Mar, 2025 256.0 256.0 242.81 244.16 934.08 Thousand
24 Mar, 2025 262.8 265.99 247.71 251.61 2.28 Million