Tilaknagar Industries Ltd. (TI.NS)
INR 286.62
(-3.83%)
INR 286.62
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 351.0 | 354.65 | 293.2 | 293.2 | 4.22 Million |
| 07 Feb, 2025 | 388.55 | 389.0 | 363.2 | 366.45 | 1.11 Million |
| 06 Feb, 2025 | 397.9 | 399.95 | 378.95 | 387.7 | 665.77 Thousand |
| 05 Feb, 2025 | 403.0 | 412.95 | 390.2 | 394.3 | 2.48 Million |
| 04 Feb, 2025 | 404.7 | 404.9 | 394.9 | 400.05 | 748.12 Thousand |
| 03 Feb, 2025 | 384.0 | 405.0 | 375.5 | 400.2 | 1.28 Million |
| 01 Feb, 2025 | 370.0 | 394.0 | 348.75 | 385.05 | 1.3 Million |
| 31 Jan, 2025 | 366.95 | 370.65 | 361.95 | 367.5 | 533.28 Thousand |
| 30 Jan, 2025 | 373.6 | 382.0 | 361.8 | 364.5 | 646.03 Thousand |
| 29 Jan, 2025 | 363.5 | 375.45 | 360.4 | 370.5 | 566.64 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS