Tilaknagar Industries Limited (TI)

INR 461.05

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 464.9 465.0 453.0 455.75 448.3 Thousand
22 Sep, 2025 459.0 468.35 456.65 462.55 623.38 Thousand
19 Sep, 2025 468.1 470.95 457.1 459.3 1.13 Million
18 Sep, 2025 471.7 482.0 465.1 468.3 1.83 Million
17 Sep, 2025 483.5 483.55 467.3 470.3 1.59 Million
16 Sep, 2025 466.0 486.9 464.0 479.8 2.32 Million
15 Sep, 2025 469.65 481.45 461.9 464.55 1.09 Million
12 Sep, 2025 475.0 479.0 466.15 469.3 592.11 Thousand
11 Sep, 2025 472.8 482.0 466.2 471.35 1.46 Million
10 Sep, 2025 473.7 474.7 467.0 471.25 853.22 Thousand