Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 346.6 352.75 336.6 341.25 987.03 Thousand
11 Nov, 2024 350.0 354.9 342.45 344.9 1.17 Million
08 Nov, 2024 355.0 359.0 345.25 347.75 1.34 Million
07 Nov, 2024 352.5 364.5 342.05 355.5 4.46 Million
06 Nov, 2024 341.0 354.7 338.3 352.55 6.46 Million
05 Nov, 2024 313.05 349.55 308.0 339.5 24.84 Million
04 Nov, 2024 295.5 295.5 285.45 291.3 569.81 Thousand
01 Nov, 2024 292.0 298.0 292.0 294.35 214.02 Thousand
31 Oct, 2024 287.7 292.3 282.55 290.05 354.53 Thousand
30 Oct, 2024 275.25 290.8 274.45 287.8 552.15 Thousand