Tilaknagar Industries Ltd. (TI.NS)

INR 292.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 248.99 254.79 242.63 246.28 1.15 Million
05 Mar, 2025 230.3 246.91 229.0 244.75 1.12 Million
04 Mar, 2025 218.0 228.39 217.52 225.22 951.55 Thousand
03 Mar, 2025 221.53 224.45 211.1 218.91 991.56 Thousand
28 Feb, 2025 226.0 227.85 213.4 221.7 1.55 Million
27 Feb, 2025 238.0 239.65 225.0 226.5 944.26 Thousand
25 Feb, 2025 241.0 246.8 231.4 233.4 805.43 Thousand
24 Feb, 2025 243.6 247.6 234.45 240.75 961.36 Thousand
21 Feb, 2025 258.0 263.05 242.25 244.6 1.06 Million
20 Feb, 2025 254.5 258.9 247.6 255.4 665.92 Thousand