Tilaknagar Industries Ltd. (TI.NS)

INR 414.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 308.7 318.0 305.9 310.5 849.2 Thousand
14 Oct, 2024 306.7 315.85 305.05 308.7 1.06 Million
11 Oct, 2024 300.65 310.95 298.7 305.6 820.13 Thousand
10 Oct, 2024 298.65 307.8 298.5 302.7 728.82 Thousand
09 Oct, 2024 307.0 308.4 296.7 297.9 602.81 Thousand
08 Oct, 2024 281.8 304.8 278.2 303.55 1.64 Million
07 Oct, 2024 287.2 289.1 265.6 281.8 1.58 Million
04 Oct, 2024 283.0 293.0 277.5 285.4 1.17 Million
03 Oct, 2024 293.0 295.9 284.05 286.05 676.65 Thousand
01 Oct, 2024 302.0 306.0 296.0 296.95 891.7 Thousand