Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 482.75 | 485.55 | 470.0 | 473.85 | 729.8 Thousand |
| 25 Aug, 2025 | 491.0 | 491.25 | 472.1 | 482.75 | 898.65 Thousand |
| 22 Aug, 2025 | 486.3 | 494.4 | 483.8 | 489.25 | 752.1 Thousand |
| 21 Aug, 2025 | 498.2 | 501.95 | 478.75 | 486.3 | 1.21 Million |
| 20 Aug, 2025 | 524.0 | 524.0 | 484.1 | 495.8 | 3.59 Million |
| 19 Aug, 2025 | 514.9 | 529.9 | 511.05 | 527.35 | 2.29 Million |
| 18 Aug, 2025 | 509.0 | 528.7 | 498.25 | 514.35 | 2.88 Million |
| 14 Aug, 2025 | 505.2 | 509.0 | 495.4 | 503.55 | 1.02 Million |
| 13 Aug, 2025 | 498.45 | 518.7 | 493.05 | 504.5 | 3.48 Million |
| 12 Aug, 2025 | 513.0 | 513.0 | 481.25 | 493.65 | 8.42 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE