Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 469.8 | 478.0 | 464.9 | 472.3 | 980.17 Thousand |
| 08 Aug, 2025 | 479.6 | 481.55 | 465.0 | 469.8 | 638.93 Thousand |
| 07 Aug, 2025 | 486.0 | 495.0 | 472.6 | 482.2 | 1.16 Million |
| 06 Aug, 2025 | 508.45 | 509.8 | 482.3 | 486.6 | 1.03 Million |
| 05 Aug, 2025 | 514.0 | 520.0 | 505.5 | 508.45 | 1.05 Million |
| 04 Aug, 2025 | 505.5 | 517.9 | 497.0 | 513.45 | 1.96 Million |
| 01 Aug, 2025 | 493.4 | 514.0 | 488.55 | 505.35 | 2.3 Million |
| 31 Jul, 2025 | 489.95 | 499.8 | 483.0 | 492.2 | 2.47 Million |
| 30 Jul, 2025 | 499.0 | 517.25 | 481.0 | 498.3 | 6.01 Million |
| 29 Jul, 2025 | 508.45 | 524.0 | 496.0 | 510.05 | 3.92 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE