Tilaknagar Industries Ltd. (TI.NS)
INR 304.3
(1.84%)
INR 304.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 410.0 | 414.8 | 403.3 | 411.2 | 571.69 Thousand |
| 27 Dec, 2024 | 419.8 | 419.9 | 407.0 | 409.15 | 540.59 Thousand |
| 26 Dec, 2024 | 424.0 | 431.9 | 410.3 | 417.65 | 1 Million |
| 24 Dec, 2024 | 416.7 | 429.9 | 408.95 | 420.9 | 1.06 Million |
| 23 Dec, 2024 | 418.75 | 422.0 | 403.7 | 414.85 | 704.22 Thousand |
| 20 Dec, 2024 | 422.0 | 432.9 | 409.05 | 412.3 | 1.3 Million |
| 19 Dec, 2024 | 400.0 | 422.3 | 399.25 | 417.95 | 984.14 Thousand |
| 18 Dec, 2024 | 404.8 | 415.5 | 402.95 | 407.9 | 1.07 Million |
| 17 Dec, 2024 | 414.0 | 416.25 | 397.05 | 402.2 | 963.78 Thousand |
| 16 Dec, 2024 | 408.4 | 414.0 | 406.05 | 408.9 | 532.41 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS