Tilaknagar Industries Ltd. (TI.NS)
INR 292.6
(2.09%)
INR 292.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 243.5 | 256.9 | 240.0 | 252.7 | 884.08 Thousand |
| 18 Feb, 2025 | 260.45 | 260.65 | 240.0 | 243.5 | 982.54 Thousand |
| 17 Feb, 2025 | 254.0 | 267.55 | 249.75 | 260.3 | 975.18 Thousand |
| 14 Feb, 2025 | 262.9 | 266.1 | 248.1 | 253.7 | 1.47 Million |
| 13 Feb, 2025 | 253.0 | 274.0 | 253.0 | 258.65 | 3.01 Million |
| 12 Feb, 2025 | 279.0 | 285.05 | 251.6 | 251.6 | 3.21 Million |
| 11 Feb, 2025 | 292.0 | 292.6 | 268.4 | 279.55 | 6.77 Million |
| 10 Feb, 2025 | 351.0 | 354.65 | 293.2 | 293.2 | 4.22 Million |
| 07 Feb, 2025 | 388.55 | 389.0 | 363.2 | 366.45 | 1.11 Million |
| 06 Feb, 2025 | 397.9 | 399.95 | 378.95 | 387.7 | 665.77 Thousand |
LXCHEM
RXMD
MOREPENLAB
DOM
MAXHEALTH
PHVS